COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006,853 Value ($000) $239,325 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,427,479 Value ($000) $233,371 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,464,862 Value ($000) $230,731 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,212,291 Value ($000) $229,234 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,994,686 Value ($000) $300,041 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,442,392 Value ($000) $352,639 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,814,928 Value ($000) $306,033 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,254,835 Value ($000) $271,147 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,041,879 Value ($000) $221,086 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,807,771 Value ($000) $213,177 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,048,607 Value ($000) $209,770 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,687,192 Value ($000) $177,691 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,594,344 Value ($000) $160,664 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,651,424 Value ($000) $136,426 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 4,812,358 Value ($000) $188,837 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,199,267 Value ($000) $149,790 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,739,100 Value ($000) $137,859 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,912,340 Value ($000) $106,957 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,844,417 Value ($000) $105,169 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,070,676 Value ($000) $57,934 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,104,198 Value ($000) $57,860 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,079,376 Value ($000) $49,932 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,394,710 Value ($000) $54,366 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 572,206 Value ($000) $19,672 Avg Close $36.05 Range $27.10 - $40.80