COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,226 Value ($000) $258 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,612 Value ($000) $450 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,600 Value ($000) $502 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 15,246 Value ($000) $572 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,152 Value ($000) $675 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,426 Value ($000) $682 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,266 Value ($000) $792 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,509 Value ($000) $812 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,655 Value ($000) $827 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 18,936 Value ($000) $787 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 19,190 Value ($000) $728 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,317 Value ($000) $676 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,567 Value ($000) $691 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,471 Value ($000) $960 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,385 Value ($000) $1,142 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 23,597 Value ($000) $1,188 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 23,269 Value ($000) $1,301 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,425 Value ($000) $994 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 16,480 Value ($000) $892 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 16,672 Value ($000) $874 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 16,969 Value ($000) $785 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,745 Value ($000) $653 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 16,229 Value ($000) $558 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,696 Value ($000) $616 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,796 Value ($000) $622 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 14,295 Value ($000) $604 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 14,241 Value ($000) $569 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 14,583 Value ($000) $497 Avg Close $30.43 Range $27.18 - $33.05