COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $238 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,075 Value ($000) $254 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,727 Value ($000) $311 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,619 Value ($000) $281 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,877 Value ($000) $296 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,464 Value ($000) $270 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,463 Value ($000) $253 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,514 Value ($000) $326 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,220 Value ($000) $317 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,216 Value ($000) $276 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,354 Value ($000) $222 Avg Close $36.65 Range $33.58 - $38.80
Q2 2022
Shares 6,654 Value ($000) $261 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,691 Value ($000) $313 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,521 Value ($000) $324 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,912 Value ($000) $387 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,323 Value ($000) $361 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,165 Value ($000) $334 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,383 Value ($000) $270 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,372 Value ($000) $249 Avg Close $37.62 Range $33.77 - $41.10