COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,360 Value ($000) $310 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,442 Value ($000) $705 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 22,442 Value ($000) $801 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,442 Value ($000) $828 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,927 Value ($000) $860 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,927 Value ($000) $958 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 23,202 Value ($000) $909 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 52,642 Value ($000) $2,282 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,442 Value ($000) $2,563 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 82,812 Value ($000) $3,672 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 97,937 Value ($000) $4,081 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 140,081 Value ($000) $5,310 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 265,351 Value ($000) $9,279 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 267,921 Value ($000) $7,858 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 278,970 Value ($000) $10,947 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 289,851 Value ($000) $13,571 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 273,163 Value ($000) $13,748 Avg Close $46.14 Range $40.98 - $51.31