COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,133 Value ($000) $1,080 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 38,742 Value ($000) $1,217 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 41,836 Value ($000) $1,493 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 41,712 Value ($000) $1,539 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 41,653 Value ($000) $1,563 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 40,406 Value ($000) $1,688 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 39,426 Value ($000) $1,544 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 36,301 Value ($000) $1,574 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 31,603 Value ($000) $1,386 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 30,261 Value ($000) $1,342 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 28,760 Value ($000) $1,195 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 27,380 Value ($000) $1,038 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 26,331 Value ($000) $921 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 26,015 Value ($000) $763 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 25,485 Value ($000) $1,000 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 25,043 Value ($000) $1,173 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 25,090 Value ($000) $1,263 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 23,480 Value ($000) $1,313 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 20,728 Value ($000) $1,182 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 19,431 Value ($000) $1,051 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 18,546 Value ($000) $972 Avg Close $41.66 Range $35.63 - $45.65

Q4 2019

Shares 20,320 Value ($000) $913 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 19,570 Value ($000) $882 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 20,220 Value ($000) $854 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 15,260 Value ($000) $610 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 12,878 Value ($000) $438 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,133	$1,080	$28.53	$25.75 - $31.37
Q3 2025	38,742	$1,217	$33.16	$30.70 - $36.02
Q2 2025	41,836	$1,493	$33.91	$30.83 - $36.09
Q1 2025	41,712	$1,539	$35.04	$31.58 - $37.31
Q4 2024	41,653	$1,563	$39.99	$35.76 - $43.66
Q3 2024	40,406	$1,688	$37.75	$35.36 - $40.25
Q2 2024	39,426	$1,544	$37.12	$34.56 - $40.54
Q1 2024	36,301	$1,574	$40.63	$38.37 - $44.36
Q4 2023	31,603	$1,386	$40.09	$35.47 - $42.10
Q3 2023	30,261	$1,342	$41.49	$37.98 - $44.11
Q2 2023	28,760	$1,195	$36.65	$33.58 - $38.80
Q1 2023	27,380	$1,038	$34.63	$31.72 - $37.69
Q4 2022	26,331	$921	$30.06	$25.80 - $34.42
Q3 2022	26,015	$763	$33.68	$26.37 - $39.38
Q2 2022	25,485	$1,000	$38.36	$33.61 - $43.32
Q1 2022	25,043	$1,173	$42.85	$39.39 - $46.35
Q4 2021	25,090	$1,263	$46.14	$40.98 - $51.31
Q3 2021	23,480	$1,313	$51.39	$48.13 - $54.47
Q2 2021	20,728	$1,182	$49.06	$46.04 - $51.88
Q1 2021	19,431	$1,051	$46.15	$42.07 - $51.19
Q4 2020	18,546	$972	$41.66	$35.63 - $45.65
Q4 2019	20,320	$913	$37.86	$35.73 - $40.18
Q3 2019	19,570	$882	$37.51	$34.48 - $40.02
Q2 2019	20,220	$854	$35.54	$33.50 - $37.04
Q1 2019	15,260	$610	$31.54	$28.01 - $33.96
Q4 2018	12,878	$438	$30.43	$27.18 - $33.05