COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,684 Value ($000) $977 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 71,780 Value ($000) $2,255 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 86,129 Value ($000) $3,074 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 94,341 Value ($000) $3,481 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 90,681 Value ($000) $3,403 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 100,699 Value ($000) $4,206 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 152,727 Value ($000) $5,981 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 150,971 Value ($000) $6,545 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 218,560 Value ($000) $9,584 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 206,896 Value ($000) $9,174 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 196,625 Value ($000) $8,170 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 180,336 Value ($000) $6,837 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 136,414 Value ($000) $4,770 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 118,777 Value ($000) $3 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 106,055 Value ($000) $4 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 104,260 Value ($000) $5 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 93,172 Value ($000) $5 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 71,975 Value ($000) $4 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 32,450 Value ($000) $2 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 14,541 Value ($000) $1 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 8,070 Value ($000) $0 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 6,358 Value ($000) $0 Avg Close $37.62 Range $33.77 - $41.10

Q1 2020

Shares 11,933 Value ($000) $410 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 11,867 Value ($000) $534 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 12,306 Value ($000) $554 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 10,535 Value ($000) $445 Avg Close $35.54 Range $33.50 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,684	$977	$28.53	$25.75 - $31.37
Q3 2025	71,780	$2,255	$33.16	$30.70 - $36.02
Q2 2025	86,129	$3,074	$33.91	$30.83 - $36.09
Q1 2025	94,341	$3,481	$35.04	$31.58 - $37.31
Q4 2024	90,681	$3,403	$39.99	$35.76 - $43.66
Q3 2024	100,699	$4,206	$37.75	$35.36 - $40.25
Q2 2024	152,727	$5,981	$37.12	$34.56 - $40.54
Q1 2024	150,971	$6,545	$40.63	$38.37 - $44.36
Q4 2023	218,560	$9,584	$40.09	$35.47 - $42.10
Q3 2023	206,896	$9,174	$41.49	$37.98 - $44.11
Q2 2023	196,625	$8,170	$36.65	$33.58 - $38.80
Q1 2023	180,336	$6,837	$34.63	$31.72 - $37.69
Q4 2022	136,414	$4,770	$30.06	$25.80 - $34.42
Q3 2022	118,777	$3	$33.68	$26.37 - $39.38
Q2 2022	106,055	$4	$38.36	$33.61 - $43.32
Q1 2022	104,260	$5	$42.85	$39.39 - $46.35
Q4 2021	93,172	$5	$46.14	$40.98 - $51.31
Q3 2021	71,975	$4	$51.39	$48.13 - $54.47
Q2 2021	32,450	$2	$49.06	$46.04 - $51.88
Q1 2021	14,541	$1	$46.15	$42.07 - $51.19
Q4 2020	8,070	$0	$41.66	$35.63 - $45.65
Q3 2020	6,358	$0	$37.62	$33.77 - $41.10
Q1 2020	11,933	$410	$36.05	$27.10 - $40.80
Q4 2019	11,867	$534	$37.86	$35.73 - $40.18
Q3 2019	12,306	$554	$37.51	$34.48 - $40.02
Q2 2019	10,535	$445	$35.54	$33.50 - $37.04