COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,657 Value ($000) $378 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,715 Value ($000) $368 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,833 Value ($000) $280 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,082 Value ($000) $298 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,602 Value ($000) $323 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,899 Value ($000) $372 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,063 Value ($000) $316 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,086 Value ($000) $351 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,186 Value ($000) $359 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,473 Value ($000) $376 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,341 Value ($000) $347 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,495 Value ($000) $322 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,763 Value ($000) $271 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,395 Value ($000) $251 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,371 Value ($000) $298 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,327 Value ($000) $318 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,966 Value ($000) $334 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,166 Value ($000) $295 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,369 Value ($000) $291 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,219 Value ($000) $273 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,750 Value ($000) $266 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,861 Value ($000) $219 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,810 Value ($000) $212 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 5,596 Value ($000) $224 Avg Close $31.54 Range $28.01 - $33.96