COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,618 Value ($000) $706 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,178 Value ($000) $751 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 13,449 Value ($000) $728 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,826 Value ($000) $620 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,418 Value ($000) $436 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,122 Value ($000) $356 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,720 Value ($000) $403 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,850 Value ($000) $443 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,562 Value ($000) $386 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,290 Value ($000) $351 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,300 Value ($000) $292 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,087 Value ($000) $241 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 5,911 Value ($000) $209 Avg Close $29.34 Range $26.88 - $31.55