COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,663 Value ($000) $11,587 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 377,796 Value ($000) $11,871 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 451,578 Value ($000) $16,117 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 417,172 Value ($000) $15,394 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 409,704 Value ($000) $15,376 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 434,489 Value ($000) $18,149 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 381,579 Value ($000) $14,407 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 352,099 Value ($000) $15,263 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 334,183 Value ($000) $14,654 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 360,160 Value ($000) $15,969 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 340,304 Value ($000) $14,140 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 296,887 Value ($000) $11,253 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 261,401 Value ($000) $9,141 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 154,498 Value ($000) $4,531 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 163,037 Value ($000) $6,398 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 139,404 Value ($000) $6,526 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 101,319 Value ($000) $5,099 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 100,532 Value ($000) $5,623 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 81,524 Value ($000) $4,648 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 64,957 Value ($000) $3,515 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 43,883 Value ($000) $2,299 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 34,546 Value ($000) $1,598 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 25,437 Value ($000) $992 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 20,631 Value ($000) $709 Avg Close $36.05 Range $27.10 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,663	$11,587	$28.53	$25.75 - $31.37
Q3 2025	377,796	$11,871	$33.16	$30.70 - $36.02
Q2 2025	451,578	$16,117	$33.91	$30.83 - $36.09
Q1 2025	417,172	$15,394	$35.04	$31.58 - $37.31
Q4 2024	409,704	$15,376	$39.99	$35.76 - $43.66
Q3 2024	434,489	$18,149	$37.75	$35.36 - $40.25
Q2 2024	381,579	$14,407	$37.12	$34.56 - $40.54
Q1 2024	352,099	$15,263	$40.63	$38.37 - $44.36
Q4 2023	334,183	$14,654	$40.09	$35.47 - $42.10
Q3 2023	360,160	$15,969	$41.49	$37.98 - $44.11
Q2 2023	340,304	$14,140	$36.65	$33.58 - $38.80
Q1 2023	296,887	$11,253	$34.63	$31.72 - $37.69
Q4 2022	261,401	$9,141	$30.06	$25.80 - $34.42
Q3 2022	154,498	$4,531	$33.68	$26.37 - $39.38
Q2 2022	163,037	$6,398	$38.36	$33.61 - $43.32
Q1 2022	139,404	$6,526	$42.85	$39.39 - $46.35
Q4 2021	101,319	$5,099	$46.14	$40.98 - $51.31
Q3 2021	100,532	$5,623	$51.39	$48.13 - $54.47
Q2 2021	81,524	$4,648	$49.06	$46.04 - $51.88
Q1 2021	64,957	$3,515	$46.15	$42.07 - $51.19
Q4 2020	43,883	$2,299	$41.66	$35.63 - $45.65
Q3 2020	34,546	$1,598	$37.62	$33.77 - $41.10
Q2 2020	25,437	$992	$32.76	$27.57 - $37.14
Q1 2020	20,631	$709	$36.05	$27.10 - $40.80