COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,915 Value ($000) $282 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,915 Value ($000) $282 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,821 Value ($000) $362 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,885 Value ($000) $333 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,010 Value ($000) $919 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 20,430 Value ($000) $800 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 22,343 Value ($000) $969 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,097 Value ($000) $837 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,163 Value ($000) $894 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,365 Value ($000) $888 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 21,916 Value ($000) $831 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,711 Value ($000) $584 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,194 Value ($000) $475 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,888 Value ($000) $623 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,202 Value ($000) $712 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,921 Value ($000) $701 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 13,122 Value ($000) $734 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,213 Value ($000) $639 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,272 Value ($000) $448 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,440 Value ($000) $233 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,010 Value ($000) $186 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,998 Value ($000) $78 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,625 Value ($000) $90 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,284 Value ($000) $193 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,067 Value ($000) $183 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,850 Value ($000) $163 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,534 Value ($000) $141 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,779 Value ($000) $129 Avg Close $30.43 Range $27.18 - $33.05