COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $8 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 628 Value ($000) $20 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 628 Value ($000) $22 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 360 Value ($000) $13 Avg Close $35.04 Range $31.58 - $37.31
Q4 2023
Shares 356 Value ($000) $16 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 356 Value ($000) $16 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 586 Value ($000) $23 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 651 Value ($000) $24 Avg Close $34.63 Range $31.72 - $37.69
Q4 2018
Shares 1,344 Value ($000) $46 Avg Close $30.43 Range $27.18 - $33.05