COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,979 Value ($000) $219 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 6,979 Value ($000) $249 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 12,296 Value ($000) $454 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 19,232 Value ($000) $722 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 93,667 Value ($000) $3,912 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 85,367 Value ($000) $3,343 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 87,537 Value ($000) $3,795 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 77,503 Value ($000) $3,399 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 74,861 Value ($000) $3,319 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 71,182 Value ($000) $2,958 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 68,138 Value ($000) $2,583 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 53,217 Value ($000) $1,861 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 40,676 Value ($000) $1,193 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 49,603 Value ($000) $1,946 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 44,955 Value ($000) $2,105 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 38,273 Value ($000) $1,926 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 35,533 Value ($000) $1,987 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 33,775 Value ($000) $1,926 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 31,457 Value ($000) $1,702 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 31,004 Value ($000) $1,625 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 28,232 Value ($000) $1,306 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 30,307 Value ($000) $1,181 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 26,699 Value ($000) $918 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 31,829 Value ($000) $1,431 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 31,934 Value ($000) $1,440 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 7,649 Value ($000) $405 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 7,445 Value ($000) $298 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 6,718 Value ($000) $229 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,979	$219	$33.16	$30.70 - $36.02
Q2 2025	6,979	$249	$33.91	$30.83 - $36.09
Q1 2025	12,296	$454	$35.04	$31.58 - $37.31
Q4 2024	19,232	$722	$39.99	$35.76 - $43.66
Q3 2024	93,667	$3,912	$37.75	$35.36 - $40.25
Q2 2024	85,367	$3,343	$37.12	$34.56 - $40.54
Q1 2024	87,537	$3,795	$40.63	$38.37 - $44.36
Q4 2023	77,503	$3,399	$40.09	$35.47 - $42.10
Q3 2023	74,861	$3,319	$41.49	$37.98 - $44.11
Q2 2023	71,182	$2,958	$36.65	$33.58 - $38.80
Q1 2023	68,138	$2,583	$34.63	$31.72 - $37.69
Q4 2022	53,217	$1,861	$30.06	$25.80 - $34.42
Q3 2022	40,676	$1,193	$33.68	$26.37 - $39.38
Q2 2022	49,603	$1,946	$38.36	$33.61 - $43.32
Q1 2022	44,955	$2,105	$42.85	$39.39 - $46.35
Q4 2021	38,273	$1,926	$46.14	$40.98 - $51.31
Q3 2021	35,533	$1,987	$51.39	$48.13 - $54.47
Q2 2021	33,775	$1,926	$49.06	$46.04 - $51.88
Q1 2021	31,457	$1,702	$46.15	$42.07 - $51.19
Q4 2020	31,004	$1,625	$41.66	$35.63 - $45.65
Q3 2020	28,232	$1,306	$37.62	$33.77 - $41.10
Q2 2020	30,307	$1,181	$32.76	$27.57 - $37.14
Q1 2020	26,699	$918	$36.05	$27.10 - $40.80
Q4 2019	31,829	$1,431	$37.86	$35.73 - $40.18
Q3 2019	31,934	$1,440	$37.51	$34.48 - $40.02
Q2 2019	7,649	$405	$35.54	$33.50 - $37.04
Q1 2019	7,445	$298	$31.54	$28.01 - $33.96
Q4 2018	6,718	$229	$30.43	$27.18 - $33.05