COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,639 Value ($000) $1,058 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 49,413 Value ($000) $1,823 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 98,821 Value ($000) $3,709 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 109,514 Value ($000) $4,574 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 113,758 Value ($000) $4,455 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 121,176 Value ($000) $5,253 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 119,378 Value ($000) $5,235 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 116,493 Value ($000) $5,165 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 117,649 Value ($000) $4,888 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 111,663 Value ($000) $4,233 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 106,032 Value ($000) $3,708 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 96,200 Value ($000) $2,822 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 85,843 Value ($000) $3,368 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 78,653 Value ($000) $3,683 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 70,489 Value ($000) $3,548 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 64,967 Value ($000) $3,634 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 60,665 Value ($000) $3,459 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 54,774 Value ($000) $2,964 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 55,313 Value ($000) $2,898 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 50,758 Value ($000) $2,348 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 41,445 Value ($000) $1,616 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,230 Value ($000) $570 Avg Close $36.05 Range $27.10 - $40.80
Q3 2019
Shares 1,597 Value ($000) $72 Avg Close $37.51 Range $34.48 - $40.02