COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JNE Partners LLP's Holding History (CIK: 0001770120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 561,902 Value ($000) $26,308 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 561,902 Value ($000) $28,281 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 561,902 Value ($000) $31,427 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 561,902 Value ($000) $32,040 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 561,902 Value ($000) $30,405 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 357,902 Value ($000) $18,754 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 357,902 Value ($000) $16,557 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 357,902 Value ($000) $13,951 Avg Close $32.76 Range $27.57 - $37.14