COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,456 Value ($000) $201 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,904 Value ($000) $222 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,469 Value ($000) $270 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,690 Value ($000) $262 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,607 Value ($000) $286 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,871 Value ($000) $301 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,446 Value ($000) $330 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,393 Value ($000) $307 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,360 Value ($000) $279 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,389 Value ($000) $678 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 20,786 Value ($000) $610 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 22,038 Value ($000) $865 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,426 Value ($000) $1,190 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 25,721 Value ($000) $1,295 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 23,531 Value ($000) $1,316 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 23,371 Value ($000) $1,333 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 22,726 Value ($000) $1,230 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 23,990 Value ($000) $1,257 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,836 Value ($000) $1,103 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 23,812 Value ($000) $928 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,427 Value ($000) $462 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,424 Value ($000) $604 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,401 Value ($000) $604 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,300 Value ($000) $562 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 13,227 Value ($000) $529 Avg Close $31.54 Range $28.01 - $33.96