COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,623 Value ($000) $2,538 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 77,498 Value ($000) $3,237 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 77,463 Value ($000) $3,033 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 80,034 Value ($000) $3,469 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 72,516 Value ($000) $3,180 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 74,858 Value ($000) $3,358 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 72,856 Value ($000) $3,027 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 70,604 Value ($000) $2,677 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 71,233 Value ($000) $2,491 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 75,427 Value ($000) $2,212 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 73,968 Value ($000) $2,903 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 71,275 Value ($000) $3,337 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 64,887 Value ($000) $3,266 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 57,500 Value ($000) $3,216 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 53,378 Value ($000) $3,083 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 52,652 Value ($000) $2,849 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 50,750 Value ($000) $2,659 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 52,307 Value ($000) $2,420 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 52,098 Value ($000) $2,030 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 52,143 Value ($000) $1,793 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 57,572 Value ($000) $2,589 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 54,928 Value ($000) $2,476 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 56,479 Value ($000) $2,388 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 57,846 Value ($000) $2,313 Avg Close $31.54 Range $28.01 - $33.96