COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,238 Value ($000) $1,651 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 52,814 Value ($000) $1,659 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 50,420 Value ($000) $1,799 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 47,705 Value ($000) $1,760 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 37,882 Value ($000) $1,422 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,238	$1,651	$28.53	$25.75 - $31.37
Q3 2025	52,814	$1,659	$33.16	$30.70 - $36.02
Q2 2025	50,420	$1,799	$33.91	$30.83 - $36.09
Q1 2025	47,705	$1,760	$35.04	$31.58 - $37.31
Q4 2024	37,882	$1,422	$39.99	$35.76 - $43.66