COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,708 Value ($000) $470 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 9,808 Value ($000) $308 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 11,552 Value ($000) $412 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 11,279 Value ($000) $416 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 10,497 Value ($000) $394 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 10,717 Value ($000) $448 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 11,061 Value ($000) $433 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 10,849 Value ($000) $470 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 8,710 Value ($000) $382 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 9,466 Value ($000) $420 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 9,240 Value ($000) $384 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 9,330 Value ($000) $354 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 9,462 Value ($000) $331 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 9,294 Value ($000) $273 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 93,196 Value ($000) $3,657 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 84,167 Value ($000) $3,941 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 70,203 Value ($000) $3,533 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 68,631 Value ($000) $3,839 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 66,584 Value ($000) $3,771 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 64,223 Value ($000) $3,510 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 66,029 Value ($000) $3,460 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 72,155 Value ($000) $3,338 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 72,049 Value ($000) $2,808 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 9,072 Value ($000) $312 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 9,483 Value ($000) $426 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 9,363 Value ($000) $422 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 9,404 Value ($000) $398 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 8,702 Value ($000) $348 Avg Close $31.54 Range $28.01 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,708	$470	$28.53	$25.75 - $31.37
Q3 2025	9,808	$308	$33.16	$30.70 - $36.02
Q2 2025	11,552	$412	$33.91	$30.83 - $36.09
Q1 2025	11,279	$416	$35.04	$31.58 - $37.31
Q4 2024	10,497	$394	$39.99	$35.76 - $43.66
Q3 2024	10,717	$448	$37.75	$35.36 - $40.25
Q2 2024	11,061	$433	$37.12	$34.56 - $40.54
Q1 2024	10,849	$470	$40.63	$38.37 - $44.36
Q4 2023	8,710	$382	$40.09	$35.47 - $42.10
Q3 2023	9,466	$420	$41.49	$37.98 - $44.11
Q2 2023	9,240	$384	$36.65	$33.58 - $38.80
Q1 2023	9,330	$354	$34.63	$31.72 - $37.69
Q4 2022	9,462	$331	$30.06	$25.80 - $34.42
Q3 2022	9,294	$273	$33.68	$26.37 - $39.38
Q2 2022	93,196	$3,657	$38.36	$33.61 - $43.32
Q1 2022	84,167	$3,941	$42.85	$39.39 - $46.35
Q4 2021	70,203	$3,533	$46.14	$40.98 - $51.31
Q3 2021	68,631	$3,839	$51.39	$48.13 - $54.47
Q2 2021	66,584	$3,771	$49.06	$46.04 - $51.88
Q1 2021	64,223	$3,510	$46.15	$42.07 - $51.19
Q4 2020	66,029	$3,460	$41.66	$35.63 - $45.65
Q3 2020	72,155	$3,338	$37.62	$33.77 - $41.10
Q2 2020	72,049	$2,808	$32.76	$27.57 - $37.14
Q1 2020	9,072	$312	$36.05	$27.10 - $40.80
Q4 2019	9,483	$426	$37.86	$35.73 - $40.18
Q3 2019	9,363	$422	$37.51	$34.48 - $40.02
Q2 2019	9,404	$398	$35.54	$33.50 - $37.04
Q1 2019	8,702	$348	$31.54	$28.01 - $33.96