Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,662 | $202 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 6,444 | $238 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 6,404 | $240 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 4,983 | $211 | $37.75 | $35.36 - $40.25 |
| Q4 2023 | 5,014 | $220 | $40.09 | $35.47 - $42.10 |
| Q3 2023 | 5,009 | $215 | $41.49 | $37.98 - $44.11 |
| Q2 2023 | 4,955 | $215 | $36.65 | $33.58 - $38.80 |
| Q2 2022 | 5,338 | $209 | $38.36 | $33.61 - $43.32 |
| Q1 2022 | 5,335 | $252 | $42.85 | $39.39 - $46.35 |
| Q4 2021 | 5,359 | $270 | $46.14 | $40.98 - $51.31 |
| Q3 2021 | 5,296 | $296 | $51.39 | $48.13 - $54.47 |
| Q2 2021 | 5,370 | $306 | $49.06 | $46.04 - $51.88 |
| Q1 2021 | 5,167 | $283 | $46.15 | $42.07 - $51.19 |
| Q4 2020 | 5,165 | $271 | $41.66 | $35.63 - $45.65 |