COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62 Value ($000) $3 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 62 Value ($000) $4 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 62 Value ($000) $3 Avg Close $46.15 Range $42.07 - $51.19
Q2 2020
Shares 72 Value ($000) $3 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 72 Value ($000) $3 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 72 Value ($000) $3 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 72 Value ($000) $3 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 72 Value ($000) $3 Avg Close $35.54 Range $33.50 - $37.04