COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,891 Value ($000) $317 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,773 Value ($000) $361 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,211 Value ($000) $383 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 10,356 Value ($000) $433 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,175 Value ($000) $438 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 26,570 Value ($000) $1,152 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,418 Value ($000) $1,071 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,745 Value ($000) $433 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,173 Value ($000) $426 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,903 Value ($000) $338 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,393 Value ($000) $328 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 8,459 Value ($000) $332 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,317 Value ($000) $389 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,317 Value ($000) $418 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,236 Value ($000) $460 Avg Close $51.39 Range $48.13 - $54.47