COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,093 Value ($000) $296 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 104,050 Value ($000) $4,075 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 101,445 Value ($000) $4,398 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 98,248 Value ($000) $4,308 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 96,687 Value ($000) $4,287 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 96,010 Value ($000) $3,989 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 94,221 Value ($000) $3,572 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 90,455 Value ($000) $3,163 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 89,743 Value ($000) $2,632 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 88,665 Value ($000) $3,479 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 86,278 Value ($000) $4,040 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 82,929 Value ($000) $4,174 Avg Close $46.14 Range $40.98 - $51.31
Q1 2021
Shares 35,685 Value ($000) $1,930,892 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 31,515 Value ($000) $1,651 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 25,515 Value ($000) $1,180 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 21,839 Value ($000) $851 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 18,639 Value ($000) $641 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,451 Value ($000) $425 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,488 Value ($000) $247 Avg Close $37.51 Range $34.48 - $40.02