COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,831 Value ($000) $212 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,831 Value ($000) $214 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,122 Value ($000) $213 Avg Close $36.65 Range $33.58 - $38.80
Q1 2022
Shares 4,789 Value ($000) $224 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,789 Value ($000) $241 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,789 Value ($000) $268 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,126 Value ($000) $349 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,962 Value ($000) $323 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,962 Value ($000) $312 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,052 Value ($000) $141 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,052 Value ($000) $119 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,995 Value ($000) $103 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 3,057 Value ($000) $138 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,773 Value ($000) $122 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,573 Value ($000) $67 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,573 Value ($000) $65 Avg Close $31.54 Range $28.01 - $33.96