COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,624 Value ($000) $203 Avg Close $40.09 Range $35.47 - $42.10

Q1 2023

Shares 9,791 Value ($000) $371 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 8,306 Value ($000) $290 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 6,943 Value ($000) $204 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 6,191 Value ($000) $243 Avg Close $38.36 Range $33.61 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,624	$203	$40.09	$35.47 - $42.10
Q1 2023	9,791	$371	$34.63	$31.72 - $37.69
Q4 2022	8,306	$290	$30.06	$25.80 - $34.42
Q3 2022	6,943	$204	$33.68	$26.37 - $39.38
Q2 2022	6,191	$243	$38.36	$33.61 - $43.32