COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,293 Value ($000) $225 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,543 Value ($000) $205 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,050 Value ($000) $265 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,036 Value ($000) $294 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,373 Value ($000) $289 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,287 Value ($000) $316 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,125 Value ($000) $312 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,338 Value ($000) $325 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,227 Value ($000) $300 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,962 Value ($000) $226 Avg Close $34.63 Range $31.72 - $37.69