COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,200 Value ($000) $211 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 4,200 Value ($000) $235 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,200 Value ($000) $239 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 4,200 Value ($000) $227 Avg Close $46.15 Range $42.07 - $51.19

Q4 2019

Shares 5,150 Value ($000) $232 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 5,150 Value ($000) $232 Avg Close $37.51 Range $34.48 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,200	$211	$46.14	$40.98 - $51.31
Q3 2021	4,200	$235	$51.39	$48.13 - $54.47
Q2 2021	4,200	$239	$49.06	$46.04 - $51.88
Q1 2021	4,200	$227	$46.15	$42.07 - $51.19
Q4 2019	5,150	$232	$37.86	$35.73 - $40.18
Q3 2019	5,150	$232	$37.51	$34.48 - $40.02