COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,417 Value ($000) $81 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,900 Value ($000) $211 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,145 Value ($000) $479 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,713 Value ($000) $357 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,039 Value ($000) $625 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,749 Value ($000) $100 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,965 Value ($000) $549 Avg Close $37.86 Range $35.73 - $40.18