COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,491 Value ($000) $463 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 16,911 Value ($000) $604 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,477 Value ($000) $608 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,214 Value ($000) $646 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 18,845 Value ($000) $787 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 20,739 Value ($000) $812 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,766 Value ($000) $944 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,952 Value ($000) $919 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,465 Value ($000) $996 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,059 Value ($000) $1,000 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 24,310 Value ($000) $922 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 24,534 Value ($000) $858 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,695 Value ($000) $695 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,618 Value ($000) $966 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 23,282 Value ($000) $1,090 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 22,911 Value ($000) $1,153 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 27,615 Value ($000) $1,545 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 27,204 Value ($000) $1,551 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 30,634 Value ($000) $1,658 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 32,682 Value ($000) $1,713 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 32,502 Value ($000) $1,504 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 32,947 Value ($000) $1,284 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 32,204 Value ($000) $1,107 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 32,385 Value ($000) $1,456 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 32,253 Value ($000) $1,454 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 32,095 Value ($000) $1,339 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 31,843 Value ($000) $1,273 Avg Close $31.54 Range $28.01 - $33.96