COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,649 Value ($000) $260 Avg Close $51.39 Range $48.13 - $54.47

Q4 2019

Shares 5,193 Value ($000) $234 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 5,064 Value ($000) $225 Avg Close $37.51 Range $34.48 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,649	$260	$51.39	$48.13 - $54.47
Q4 2019	5,193	$234	$37.86	$35.73 - $40.18
Q3 2019	5,064	$225	$37.51	$34.48 - $40.02