COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,085 Value ($000) $600 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 17,891 Value ($000) $562 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,581 Value ($000) $592 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,581 Value ($000) $612 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 15,551 Value ($000) $584 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,189 Value ($000) $509 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,318 Value ($000) $561 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 17,603 Value ($000) $763 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,274 Value ($000) $757 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,563 Value ($000) $1,000 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,348 Value ($000) $1,053 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 24,362 Value ($000) $924 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,871 Value ($000) $835 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 47,594 Value ($000) $1,396 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 56,051 Value ($000) $2,199 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 53,212 Value ($000) $2,491 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 59,941 Value ($000) $3,017 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 49,729 Value ($000) $2,781 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,856 Value ($000) $1,417 Avg Close $49.06 Range $46.04 - $51.88