COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,093 Value ($000) $2,185 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 73,614 Value ($000) $2,313 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 66,306 Value ($000) $2,366 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 87,152 Value ($000) $3,216 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 96,920 Value ($000) $3,637 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 98,161 Value ($000) $4,100 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 113,974 Value ($000) $4,463 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,034,349 Value ($000) $5 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,034,349 Value ($000) $5 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 104,363 Value ($000) $5 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 122,974 Value ($000) $5 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 114,773 Value ($000) $4 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 116,067 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 97,188 Value ($000) $2,851 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 93,989 Value ($000) $3,688 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 38,263 Value ($000) $1,791 Avg Close $42.85 Range $39.39 - $46.35
Q4 2019
Shares 47,877 Value ($000) $2,156 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 46,151 Value ($000) $2,074 Avg Close $37.51 Range $34.48 - $40.02