COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,531 Value ($000) $9,431 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 322,896 Value ($000) $10,145 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 300,580 Value ($000) $10,728 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 300,666 Value ($000) $11,095 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 339,629 Value ($000) $12,746 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 321,096 Value ($000) $13,412 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 309,148 Value ($000) $12,106 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 304,035 Value ($000) $13,180 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 285,233 Value ($000) $12,507 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 205,042 Value ($000) $9,092 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 208,384 Value ($000) $8,658 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 181,120 Value ($000) $6,866 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 184,523 Value ($000) $6,453 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 157,575 Value ($000) $4,622 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 149,985 Value ($000) $5,885 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 138,633 Value ($000) $6,491 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 133,309 Value ($000) $6,709 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 129,420 Value ($000) $7,239 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 121,624 Value ($000) $7,021 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 114,103 Value ($000) $6,245 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 124,731 Value ($000) $6,536 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 99,284 Value ($000) $4,593 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 105,047 Value ($000) $4,095 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 101,247 Value ($000) $3,481 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 81,071 Value ($000) $3,646 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 73,790 Value ($000) $3,326 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 70,603 Value ($000) $2,985 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 69,205 Value ($000) $2,767 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,819 Value ($000) $266 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 7,395 Value ($000) $262 Avg Close $29.34 Range $26.88 - $31.55
Q2 2017
Shares 5,903 Value ($000) $230 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 12,775 Value ($000) $480 Avg Close $29.92 Range $27.50 - $30.99