COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,728 Value ($000) $1,935 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 65,435 Value ($000) $2,056 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 69,016 Value ($000) $2,463 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 77,785 Value ($000) $2,870 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 83,368 Value ($000) $3,129 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 86,579 Value ($000) $3,616 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 90,513 Value ($000) $3,545 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 75,868 Value ($000) $3,289 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 75,409 Value ($000) $3,307 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 75,091 Value ($000) $3,330 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 83,688 Value ($000) $3,477 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 81,025 Value ($000) $3,072 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 75,290 Value ($000) $2,633 Avg Close $30.06 Range $25.80 - $34.42