COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,036 Value ($000) $1,145 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 47,863 Value ($000) $1,504 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 48,150 Value ($000) $1,718 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 48,316 Value ($000) $1,783 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 49,658 Value ($000) $1,864 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 55,942 Value ($000) $2,337 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 58,860 Value ($000) $2,305 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 192,825 Value ($000) $8,359 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 190,607 Value ($000) $8,358 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 176,714 Value ($000) $7,836 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 148,114 Value ($000) $6,154 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 144,402 Value ($000) $5,474 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 125,127 Value ($000) $4,376 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 113,544 Value ($000) $3,330 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 101,047 Value ($000) $3,965,115 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 95,478 Value ($000) $4,470 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 92,403 Value ($000) $4,666 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 75,791 Value ($000) $4,858 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 75,706 Value ($000) $4,316 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 73,134 Value ($000) $3,957 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 54,582 Value ($000) $2,860 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 9,146 Value ($000) $423 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 6,109 Value ($000) $238 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 6,109 Value ($000) $210 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 6,376 Value ($000) $286 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,036	$1,145	$28.53	$25.75 - $31.37
Q3 2025	47,863	$1,504	$33.16	$30.70 - $36.02
Q2 2025	48,150	$1,718	$33.91	$30.83 - $36.09
Q1 2025	48,316	$1,783	$35.04	$31.58 - $37.31
Q4 2024	49,658	$1,864	$39.99	$35.76 - $43.66
Q3 2024	55,942	$2,337	$37.75	$35.36 - $40.25
Q2 2024	58,860	$2,305	$37.12	$34.56 - $40.54
Q1 2024	192,825	$8,359	$40.63	$38.37 - $44.36
Q4 2023	190,607	$8,358	$40.09	$35.47 - $42.10
Q3 2023	176,714	$7,836	$41.49	$37.98 - $44.11
Q2 2023	148,114	$6,154	$36.65	$33.58 - $38.80
Q1 2023	144,402	$5,474	$34.63	$31.72 - $37.69
Q4 2022	125,127	$4,376	$30.06	$25.80 - $34.42
Q3 2022	113,544	$3,330	$33.68	$26.37 - $39.38
Q2 2022	101,047	$3,965,115	$38.36	$33.61 - $43.32
Q1 2022	95,478	$4,470	$42.85	$39.39 - $46.35
Q4 2021	92,403	$4,666	$46.14	$40.98 - $51.31
Q3 2021	75,791	$4,858	$51.39	$48.13 - $54.47
Q2 2021	75,706	$4,316	$49.06	$46.04 - $51.88
Q1 2021	73,134	$3,957	$46.15	$42.07 - $51.19
Q4 2020	54,582	$2,860	$41.66	$35.63 - $45.65
Q3 2020	9,146	$423	$37.62	$33.77 - $41.10
Q2 2020	6,109	$238	$32.76	$27.57 - $37.14
Q1 2020	6,109	$210	$36.05	$27.10 - $40.80
Q4 2019	6,376	$286	$37.86	$35.73 - $40.18