COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,302 Value ($000) $221 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,151 Value ($000) $280 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,201 Value ($000) $312 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,201 Value ($000) $316 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,785 Value ($000) $345 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,389 Value ($000) $265 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,389 Value ($000) $242 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,102 Value ($000) $248 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,575 Value ($000) $281 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,575 Value ($000) $376 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,574 Value ($000) $448 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,574 Value ($000) $482 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,160 Value ($000) $1,743 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 28,715 Value ($000) $1,637 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,667 Value ($000) $1,497 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,164 Value ($000) $584 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,279 Value ($000) $450 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,818 Value ($000) $508 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 15,250 Value ($000) $524 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 19,971 Value ($000) $898 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 19,969 Value ($000) $900 Avg Close $37.51 Range $34.48 - $40.02