COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,177 Value ($000) $244 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 7,424 Value ($000) $233 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 11,707 Value ($000) $418 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 8,977 Value ($000) $331 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 7,293 Value ($000) $274 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 6,777 Value ($000) $283 Avg Close $37.75 Range $35.36 - $40.25

Q1 2024

Shares 9,171 Value ($000) $398 Avg Close $40.63 Range $38.37 - $44.36

Q3 2023

Shares 7,701 Value ($000) $341 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 7,810 Value ($000) $325 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 5,383 Value ($000) $204 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 6,975 Value ($000) $244 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 9,019 Value ($000) $265 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 7,171 Value ($000) $281 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 5,232 Value ($000) $245 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 5,387 Value ($000) $271 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 234,541 Value ($000) $13,117 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 234,718 Value ($000) $13,384 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 237,907 Value ($000) $12,873 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 233,425 Value ($000) $12,232 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 233,611 Value ($000) $10,807 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 3,294 Value ($000) $129 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 8,487 Value ($000) $293,741 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 15,842 Value ($000) $712,415 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 294,049 Value ($000) $13,255,738 Avg Close $37.51 Range $34.48 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,177	$244	$28.53	$25.75 - $31.37
Q3 2025	7,424	$233	$33.16	$30.70 - $36.02
Q2 2025	11,707	$418	$33.91	$30.83 - $36.09
Q1 2025	8,977	$331	$35.04	$31.58 - $37.31
Q4 2024	7,293	$274	$39.99	$35.76 - $43.66
Q3 2024	6,777	$283	$37.75	$35.36 - $40.25
Q1 2024	9,171	$398	$40.63	$38.37 - $44.36
Q3 2023	7,701	$341	$41.49	$37.98 - $44.11
Q2 2023	7,810	$325	$36.65	$33.58 - $38.80
Q1 2023	5,383	$204	$34.63	$31.72 - $37.69
Q4 2022	6,975	$244	$30.06	$25.80 - $34.42
Q3 2022	9,019	$265	$33.68	$26.37 - $39.38
Q2 2022	7,171	$281	$38.36	$33.61 - $43.32
Q1 2022	5,232	$245	$42.85	$39.39 - $46.35
Q4 2021	5,387	$271	$46.14	$40.98 - $51.31
Q3 2021	234,541	$13,117	$51.39	$48.13 - $54.47
Q2 2021	234,718	$13,384	$49.06	$46.04 - $51.88
Q1 2021	237,907	$12,873	$46.15	$42.07 - $51.19
Q4 2020	233,425	$12,232	$41.66	$35.63 - $45.65
Q3 2020	233,611	$10,807	$37.62	$33.77 - $41.10
Q2 2020	3,294	$129	$32.76	$27.57 - $37.14
Q1 2020	8,487	$293,741	$36.05	$27.10 - $40.80
Q4 2019	15,842	$712,415	$37.86	$35.73 - $40.18
Q3 2019	294,049	$13,255,738	$37.51	$34.48 - $40.02