COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $61 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 814 Value ($000) $26 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,680 Value ($000) $60 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,892 Value ($000) $70 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,300 Value ($000) $49 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,303 Value ($000) $54 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,361 Value ($000) $53 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,432 Value ($000) $62 Avg Close $40.63 Range $38.37 - $44.36
Q1 2020
Shares 120 Value ($000) $4 Avg Close $36.05 Range $27.10 - $40.80