COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,862 Value ($000) $474 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,019 Value ($000) $503 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,919 Value ($000) $532 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,973 Value ($000) $589 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,823 Value ($000) $631 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,349 Value ($000) $725 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,349 Value ($000) $679 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 27,877 Value ($000) $1,208 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 31,627 Value ($000) $1,387 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,971 Value ($000) $1,551 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 40,003 Value ($000) $1,662 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 43,108 Value ($000) $1,634 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 43,052 Value ($000) $1,506 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 45,895 Value ($000) $1,346 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 45,282 Value ($000) $1,776 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,632 Value ($000) $263 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 47,326 Value ($000) $2,381 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 30,913 Value ($000) $1,728 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,974 Value ($000) $625 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,351 Value ($000) $466 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,097 Value ($000) $371 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,596 Value ($000) $305 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,082 Value ($000) $238 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,765 Value ($000) $337 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,901 Value ($000) $355 Avg Close $37.86 Range $35.73 - $40.18