COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 566 Value ($000) $18 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 768 Value ($000) $27 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 144 Value ($000) $5 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 709 Value ($000) $27 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 530 Value ($000) $22 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 530 Value ($000) $21 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 530 Value ($000) $23 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 530 Value ($000) $23 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 530 Value ($000) $24 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 396,524 Value ($000) $16,476 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 537,362 Value ($000) $20,371 Avg Close $34.63 Range $31.72 - $37.69