COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,406 Value ($000) $41 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,406 Value ($000) $55 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,406 Value ($000) $66 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,406 Value ($000) $71 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,406 Value ($000) $79 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,406 Value ($000) $80 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,425 Value ($000) $77 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,406 Value ($000) $74 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,406 Value ($000) $65 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,406 Value ($000) $55 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,406 Value ($000) $48 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,406 Value ($000) $63 Avg Close $37.86 Range $35.73 - $40.18