COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $3 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 113,245 Value ($000) $4 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 108,315 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 106,434 Value ($000) $4 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 101,450 Value ($000) $4 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 100,290 Value ($000) $4 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 98,590 Value ($000) $4 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 101,175 Value ($000) $4 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 101,265 Value ($000) $4 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 99,855 Value ($000) $4 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 99,175 Value ($000) $4 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 96,895 Value ($000) $4 Avg Close $34.63 Range $31.72 - $37.69