COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,324 Value ($000) $226 Avg Close $33.91 Range $30.83 - $36.09
Q2 2022
Shares 5,282 Value ($000) $207 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,476 Value ($000) $256 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,799 Value ($000) $292 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,198 Value ($000) $291 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,197 Value ($000) $296 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,196 Value ($000) $281 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,308 Value ($000) $278 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,994 Value ($000) $231 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,164 Value ($000) $201 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 4,485 Value ($000) $201 Avg Close $37.86 Range $35.73 - $40.18