COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,427 Value ($000) $207 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,427 Value ($000) $223 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,569 Value ($000) $256 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,127 Value ($000) $292 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,127 Value ($000) $277 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,502 Value ($000) $288 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,422 Value ($000) $251 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,422 Value ($000) $211 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 4,857 Value ($000) $218 Avg Close $37.86 Range $35.73 - $40.18