COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,242 Value ($000) $994 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 64,212 Value ($000) $2,017 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 63,309 Value ($000) $2,240 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 93,704 Value ($000) $3,443 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 76,111 Value ($000) $1,960 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 85,724 Value ($000) $2,595 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 109,515 Value ($000) $2,102 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 143,968 Value ($000) $2,340 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 68,694 Value ($000) $1,080 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,025 Value ($000) $356 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,279 Value ($000) $302 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,895 Value ($000) $261 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,785 Value ($000) $237 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,986 Value ($000) $264 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,710 Value ($000) $420 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,541 Value ($000) $259 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,810 Value ($000) $292 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 17,171 Value ($000) $960 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,887 Value ($000) $735 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,323 Value ($000) $667 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,066 Value ($000) $632 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,040 Value ($000) $464 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,724 Value ($000) $340 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,873 Value ($000) $340 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,183 Value ($000) $503 Avg Close $37.86 Range $35.73 - $40.18