COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,319 Value ($000) $231 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,174 Value ($000) $271 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,216 Value ($000) $320 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,384 Value ($000) $307 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,857 Value ($000) $260 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,029 Value ($000) $211 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,808 Value ($000) $227 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,010 Value ($000) $328 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,977 Value ($000) $351 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,703 Value ($000) $374 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,766 Value ($000) $385 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,193 Value ($000) $335 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,134 Value ($000) $321 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,692 Value ($000) $263 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 5,781 Value ($000) $259 Avg Close $37.86 Range $35.73 - $40.18