COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,303 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 9,125 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 11,535 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42

Q2 2022

Shares 7,728 Value ($000) $303 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 6,537 Value ($000) $306 Avg Close $42.85 Range $39.39 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,303	$0	$36.65	$33.58 - $38.80
Q1 2023	9,125	$0	$34.63	$31.72 - $37.69
Q4 2022	11,535	$0	$30.06	$25.80 - $34.42
Q2 2022	7,728	$303	$38.36	$33.61 - $43.32
Q1 2022	6,537	$306	$42.85	$39.39 - $46.35