COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 259,483 Value ($000) $8,153 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 499,436 Value ($000) $17,825 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 334,452 Value ($000) $12,341 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 314,681 Value ($000) $11,810 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 99,855 Value ($000) $4,171 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 590,748 Value ($000) $23,134 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 239,698 Value ($000) $10,391 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 455,159 Value ($000) $19,959 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 365,913 Value ($000) $16,225 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 194,046 Value ($000) $8,063 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 317,242 Value ($000) $12,027 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 139,300 Value ($000) $4,871 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 420,942 Value ($000) $12,346 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 172,638 Value ($000) $6,774 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 11,154 Value ($000) $522 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 106,595 Value ($000) $5,365 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 118,111 Value ($000) $6,606 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 108,872 Value ($000) $6,208 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 92,016 Value ($000) $4,979 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 63,220 Value ($000) $3,313 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 77,563 Value ($000) $3,588 Avg Close $37.62 Range $33.77 - $41.10

Q1 2020

Shares 55,829 Value ($000) $1,919 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 64,288 Value ($000) $2,891 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	259,483	$8,153	$33.16	$30.70 - $36.02
Q2 2025	499,436	$17,825	$33.91	$30.83 - $36.09
Q1 2025	334,452	$12,341	$35.04	$31.58 - $37.31
Q4 2024	314,681	$11,810	$39.99	$35.76 - $43.66
Q3 2024	99,855	$4,171	$37.75	$35.36 - $40.25
Q2 2024	590,748	$23,134	$37.12	$34.56 - $40.54
Q1 2024	239,698	$10,391	$40.63	$38.37 - $44.36
Q4 2023	455,159	$19,959	$40.09	$35.47 - $42.10
Q3 2023	365,913	$16,225	$41.49	$37.98 - $44.11
Q2 2023	194,046	$8,063	$36.65	$33.58 - $38.80
Q1 2023	317,242	$12,027	$34.63	$31.72 - $37.69
Q4 2022	139,300	$4,871	$30.06	$25.80 - $34.42
Q3 2022	420,942	$12,346	$33.68	$26.37 - $39.38
Q2 2022	172,638	$6,774	$38.36	$33.61 - $43.32
Q1 2022	11,154	$522	$42.85	$39.39 - $46.35
Q4 2021	106,595	$5,365	$46.14	$40.98 - $51.31
Q3 2021	118,111	$6,606	$51.39	$48.13 - $54.47
Q2 2021	108,872	$6,208	$49.06	$46.04 - $51.88
Q1 2021	92,016	$4,979	$46.15	$42.07 - $51.19
Q4 2020	63,220	$3,313	$41.66	$35.63 - $45.65
Q3 2020	77,563	$3,588	$37.62	$33.77 - $41.10
Q1 2020	55,829	$1,919	$36.05	$27.10 - $40.80
Q4 2019	64,288	$2,891	$37.86	$35.73 - $40.18