COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $16 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 434 Value ($000) $16 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 434 Value ($000) $15 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 195 Value ($000) $7 Avg Close $35.04 Range $31.58 - $37.31

Q3 2024

Shares 795 Value ($000) $33 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 56,809 Value ($000) $2,225 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 58,452 Value ($000) $2,534 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 55,869 Value ($000) $2,450 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 58,886 Value ($000) $2,611 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 60,768 Value ($000) $2,525 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 60,980 Value ($000) $2,312 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 49,560 Value ($000) $1,733 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 59,244 Value ($000) $1,738 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 57,358 Value ($000) $2,251 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 52,612 Value ($000) $2,463 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 49,181 Value ($000) $2,475 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 49,443 Value ($000) $2,777 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 49,279 Value ($000) $2,810 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 49,018 Value ($000) $2,652 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 49,767 Value ($000) $2,608 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 47,407 Value ($000) $2,193 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 47,377 Value ($000) $1,838 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 21,581 Value ($000) $742 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 26,385 Value ($000) $1,187 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$16	$28.53	$25.75 - $31.37
Q3 2025	434	$16	$33.16	$30.70 - $36.02
Q2 2025	434	$15	$33.91	$30.83 - $36.09
Q1 2025	195	$7	$35.04	$31.58 - $37.31
Q3 2024	795	$33	$37.75	$35.36 - $40.25
Q2 2024	56,809	$2,225	$37.12	$34.56 - $40.54
Q1 2024	58,452	$2,534	$40.63	$38.37 - $44.36
Q4 2023	55,869	$2,450	$40.09	$35.47 - $42.10
Q3 2023	58,886	$2,611	$41.49	$37.98 - $44.11
Q2 2023	60,768	$2,525	$36.65	$33.58 - $38.80
Q1 2023	60,980	$2,312	$34.63	$31.72 - $37.69
Q4 2022	49,560	$1,733	$30.06	$25.80 - $34.42
Q3 2022	59,244	$1,738	$33.68	$26.37 - $39.38
Q2 2022	57,358	$2,251	$38.36	$33.61 - $43.32
Q1 2022	52,612	$2,463	$42.85	$39.39 - $46.35
Q4 2021	49,181	$2,475	$46.14	$40.98 - $51.31
Q3 2021	49,443	$2,777	$51.39	$48.13 - $54.47
Q2 2021	49,279	$2,810	$49.06	$46.04 - $51.88
Q1 2021	49,018	$2,652	$46.15	$42.07 - $51.19
Q4 2020	49,767	$2,608	$41.66	$35.63 - $45.65
Q3 2020	47,407	$2,193	$37.62	$33.77 - $41.10
Q2 2020	47,377	$1,838	$32.76	$27.57 - $37.14
Q1 2020	21,581	$742	$36.05	$27.10 - $40.80
Q4 2019	26,385	$1,187	$37.86	$35.73 - $40.18