COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,725 Value ($000) $679 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 22,915 Value ($000) $720 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 23,180 Value ($000) $827 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 23,906 Value ($000) $882 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 34,535 Value ($000) $1,296 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 24,394 Value ($000) $1,019 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 24,674 Value ($000) $966 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 23,763 Value ($000) $1,030 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 22,478 Value ($000) $986 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 41,742 Value ($000) $1,851 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 43,558 Value ($000) $1,810 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 42,636 Value ($000) $1,616 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 38,743 Value ($000) $1,355 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 39,426 Value ($000) $1,156 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 32,361 Value ($000) $1,270 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 31,559 Value ($000) $1,478 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 26,130 Value ($000) $1,315 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 28,303 Value ($000) $1,583 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 25,709 Value ($000) $1,466 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 23,231 Value ($000) $1,257 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 22,839 Value ($000) $1,197 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 22,441 Value ($000) $1,038 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 21,562 Value ($000) $840 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 21,545 Value ($000) $741 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 21,355 Value ($000) $960 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,725	$679	$28.53	$25.75 - $31.37
Q3 2025	22,915	$720	$33.16	$30.70 - $36.02
Q2 2025	23,180	$827	$33.91	$30.83 - $36.09
Q1 2025	23,906	$882	$35.04	$31.58 - $37.31
Q4 2024	34,535	$1,296	$39.99	$35.76 - $43.66
Q3 2024	24,394	$1,019	$37.75	$35.36 - $40.25
Q2 2024	24,674	$966	$37.12	$34.56 - $40.54
Q1 2024	23,763	$1,030	$40.63	$38.37 - $44.36
Q4 2023	22,478	$986	$40.09	$35.47 - $42.10
Q3 2023	41,742	$1,851	$41.49	$37.98 - $44.11
Q2 2023	43,558	$1,810	$36.65	$33.58 - $38.80
Q1 2023	42,636	$1,616	$34.63	$31.72 - $37.69
Q4 2022	38,743	$1,355	$30.06	$25.80 - $34.42
Q3 2022	39,426	$1,156	$33.68	$26.37 - $39.38
Q2 2022	32,361	$1,270	$38.36	$33.61 - $43.32
Q1 2022	31,559	$1,478	$42.85	$39.39 - $46.35
Q4 2021	26,130	$1,315	$46.14	$40.98 - $51.31
Q3 2021	28,303	$1,583	$51.39	$48.13 - $54.47
Q2 2021	25,709	$1,466	$49.06	$46.04 - $51.88
Q1 2021	23,231	$1,257	$46.15	$42.07 - $51.19
Q4 2020	22,839	$1,197	$41.66	$35.63 - $45.65
Q3 2020	22,441	$1,038	$37.62	$33.77 - $41.10
Q2 2020	21,562	$840	$32.76	$27.57 - $37.14
Q1 2020	21,545	$741	$36.05	$27.10 - $40.80
Q4 2019	21,355	$960	$37.86	$35.73 - $40.18