COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $99 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,000 Value ($000) $106 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,666 Value ($000) $97 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,600 Value ($000) $85 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,600 Value ($000) $84 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,600 Value ($000) $73 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,105 Value ($000) $83 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,305 Value ($000) $87 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,604 Value ($000) $117 Avg Close $37.86 Range $35.73 - $40.18